Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 8.89 | 9.09 | 8.86 | 8.96 | 2.01 Million |
| 27 Jun, 2017 | 8.94 | 8.96 | 8.8 | 8.86 | 1.34 Million |
| 26 Jun, 2017 | 8.97 | 9.02 | 8.95 | 8.96 | 631.86 Thousand |
| 23 Jun, 2017 | 8.93 | 9.05 | 8.91 | 8.94 | 2.81 Million |
| 22 Jun, 2017 | 8.98 | 9.01 | 8.9 | 8.91 | 574.56 Thousand |
| 21 Jun, 2017 | 9.0 | 9.04 | 8.92 | 8.96 | 658.23 Thousand |
| 20 Jun, 2017 | 9.01 | 9.05 | 8.91 | 8.99 | 608.59 Thousand |
| 19 Jun, 2017 | 8.99 | 9.03 | 8.93 | 9.02 | 536.4 Thousand |
| 16 Jun, 2017 | 8.91 | 9.02 | 8.91 | 9.0 | 1.63 Million |
| 15 Jun, 2017 | 8.96 | 9.05 | 8.94 | 8.94 | 691.49 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV