Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 8.86 | 8.95 | 8.78 | 8.87 | 477.91 Thousand |
| 26 Jul, 2017 | 8.83 | 8.88 | 8.81 | 8.86 | 485.5 Thousand |
| 25 Jul, 2017 | 8.87 | 8.88 | 8.78 | 8.86 | 808.69 Thousand |
| 24 Jul, 2017 | 8.92 | 8.98 | 8.84 | 8.84 | 576.57 Thousand |
| 21 Jul, 2017 | 9.03 | 9.09 | 8.9 | 8.92 | 415.14 Thousand |
| 20 Jul, 2017 | 9.05 | 9.07 | 8.95 | 8.97 | 407.6 Thousand |
| 19 Jul, 2017 | 8.94 | 9.07 | 8.91 | 9.05 | 651.49 Thousand |
| 18 Jul, 2017 | 8.9 | 8.95 | 8.87 | 8.92 | 581.24 Thousand |
| 17 Jul, 2017 | 8.81 | 8.93 | 8.78 | 8.92 | 1.03 Million |
| 14 Jul, 2017 | 8.88 | 8.94 | 8.78 | 8.8 | 1.19 Million |
CVE
CVEO
CVI
CULP
CURB
CURV