Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 9.16 | 9.22 | 9.13 | 9.15 | 695.62 Thousand |
| 09 Aug, 2017 | 9.15 | 9.2 | 9.13 | 9.17 | 972.68 Thousand |
| 08 Aug, 2017 | 9.18 | 9.22 | 9.14 | 9.17 | 475.72 Thousand |
| 07 Aug, 2017 | 9.21 | 9.23 | 9.16 | 9.18 | 595.61 Thousand |
| 04 Aug, 2017 | 9.2 | 9.25 | 9.17 | 9.21 | 650.44 Thousand |
| 03 Aug, 2017 | 9.18 | 9.24 | 9.15 | 9.19 | 661.28 Thousand |
| 02 Aug, 2017 | 9.36 | 9.36 | 9.18 | 9.19 | 727.56 Thousand |
| 01 Aug, 2017 | 9.41 | 9.44 | 9.26 | 9.38 | 2.18 Million |
| 31 Jul, 2017 | 9.02 | 9.21 | 8.97 | 9.19 | 1.3 Million |
| 28 Jul, 2017 | 9.0 | 9.13 | 8.87 | 9.0 | 907.46 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV