Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 9.18 | 9.25 | 9.15 | 9.17 | 448.14 Thousand |
| 07 Sep, 2017 | 9.22 | 9.25 | 9.13 | 9.19 | 679.61 Thousand |
| 06 Sep, 2017 | 9.29 | 9.36 | 9.18 | 9.19 | 701.74 Thousand |
| 05 Sep, 2017 | 9.39 | 9.45 | 9.27 | 9.27 | 686.6 Thousand |
| 01 Sep, 2017 | 9.35 | 9.43 | 9.34 | 9.35 | 465.81 Thousand |
| 31 Aug, 2017 | 9.23 | 9.36 | 9.23 | 9.35 | 582.58 Thousand |
| 30 Aug, 2017 | 9.08 | 9.21 | 9.04 | 9.19 | 402.55 Thousand |
| 29 Aug, 2017 | 9.17 | 9.22 | 9.11 | 9.11 | 412.98 Thousand |
| 28 Aug, 2017 | 9.24 | 9.24 | 9.14 | 9.17 | 622.54 Thousand |
| 25 Aug, 2017 | 9.19 | 9.27 | 9.13 | 9.23 | 697.36 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV