Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 8.53 | 8.56 | 8.44 | 8.47 | 688.47 Thousand |
| 01 May, 2017 | 8.49 | 8.55 | 8.44 | 8.53 | 960.36 Thousand |
| 28 Apr, 2017 | 7.81 | 8.51 | 7.81 | 8.49 | 770.25 Thousand |
| 27 Apr, 2017 | 8.5 | 8.5 | 8.42 | 8.47 | 1.35 Million |
| 26 Apr, 2017 | 8.4 | 8.56 | 8.37 | 8.46 | 1.62 Million |
| 25 Apr, 2017 | 8.36 | 8.44 | 8.35 | 8.42 | 820.93 Thousand |
| 24 Apr, 2017 | 8.5 | 8.55 | 8.3 | 8.37 | 903.07 Thousand |
| 21 Apr, 2017 | 8.38 | 8.42 | 8.32 | 8.4 | 649.52 Thousand |
| 20 Apr, 2017 | 8.39 | 8.46 | 8.33 | 8.4 | 696.16 Thousand |
| 19 Apr, 2017 | 8.43 | 8.48 | 8.38 | 8.4 | 350.06 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV