Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 8.48 8.57 8.45 8.56 692.83 Thousand
14 Feb, 2018 8.38 8.46 8.35 8.43 1.75 Million
13 Feb, 2018 8.43 8.5 8.34 8.45 1.54 Million
12 Feb, 2018 8.55 8.56 8.23 8.46 1.32 Million
09 Feb, 2018 8.36 8.58 8.27 8.53 1.41 Million
08 Feb, 2018 8.64 8.67 8.32 8.33 837.97 Thousand
07 Feb, 2018 8.42 8.63 8.41 8.5 681.03 Thousand
06 Feb, 2018 8.4 8.52 8.27 8.48 1.55 Million
05 Feb, 2018 8.81 8.86 8.51 8.51 999.32 Thousand
02 Feb, 2018 8.79 8.85 8.72 8.83 636.27 Thousand