USD 28.64
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2018 | 8.3 | 8.41 | 8.24 | 8.39 | 846.7 Thousand |
01 Mar, 2018 | 8.3 | 8.43 | 8.28 | 8.32 | 1.13 Million |
28 Feb, 2018 | 8.42 | 8.47 | 8.33 | 8.34 | 910.55 Thousand |
27 Feb, 2018 | 8.59 | 8.61 | 8.36 | 8.37 | 711.8 Thousand |
26 Feb, 2018 | 8.63 | 8.64 | 8.54 | 8.59 | 442.9 Thousand |
23 Feb, 2018 | 8.5 | 8.59 | 8.45 | 8.59 | 541.61 Thousand |
22 Feb, 2018 | 8.4 | 8.52 | 8.39 | 8.45 | 614.21 Thousand |
21 Feb, 2018 | 8.53 | 8.55 | 8.36 | 8.36 | 881.66 Thousand |
20 Feb, 2018 | 8.67 | 8.75 | 8.52 | 8.52 | 723.41 Thousand |
16 Feb, 2018 | 8.57 | 8.7 | 8.57 | 8.66 | 676.31 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV