Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 8.62 | 8.64 | 8.36 | 8.39 | 1.34 Million |
| 29 Mar, 2018 | 8.72 | 8.76 | 8.64 | 8.68 | 807.83 Thousand |
| 28 Mar, 2018 | 8.54 | 8.72 | 8.53 | 8.7 | 821.31 Thousand |
| 27 Mar, 2018 | 8.52 | 8.64 | 8.45 | 8.49 | 728.54 Thousand |
| 26 Mar, 2018 | 8.4 | 8.53 | 8.32 | 8.53 | 1.01 Million |
| 23 Mar, 2018 | 8.51 | 8.57 | 8.3 | 8.31 | 693.35 Thousand |
| 22 Mar, 2018 | 8.6 | 8.74 | 8.52 | 8.52 | 605.5 Thousand |
| 21 Mar, 2018 | 8.72 | 8.74 | 8.6 | 8.64 | 591.62 Thousand |
| 20 Mar, 2018 | 8.72 | 8.75 | 8.65 | 8.71 | 1.12 Million |
| 19 Mar, 2018 | 8.75 | 8.76 | 8.59 | 8.7 | 573.19 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV