Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 9.07 | 9.1 | 8.92 | 8.92 | 741.93 Thousand |
| 17 Jan, 2018 | 9.11 | 9.12 | 9.02 | 9.1 | 696.99 Thousand |
| 16 Jan, 2018 | 9.02 | 9.17 | 9.01 | 9.07 | 1.03 Million |
| 12 Jan, 2018 | 9.09 | 9.09 | 8.99 | 9.0 | 324.33 Thousand |
| 11 Jan, 2018 | 9.04 | 9.1 | 9.04 | 9.08 | 503.49 Thousand |
| 10 Jan, 2018 | 9.11 | 9.13 | 8.97 | 9.01 | 881.88 Thousand |
| 09 Jan, 2018 | 9.11 | 9.16 | 9.1 | 9.11 | 809.7 Thousand |
| 08 Jan, 2018 | 9.09 | 9.14 | 9.08 | 9.12 | 425.16 Thousand |
| 05 Jan, 2018 | 9.06 | 9.15 | 9.03 | 9.13 | 650.27 Thousand |
| 04 Jan, 2018 | 9.3 | 9.3 | 9.05 | 9.06 | 1.19 Million |
CVE
CVEO
CVI
CULP
CURB
CURV