Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 9.54 9.57 9.42 9.46 1.41 Million
26 Apr, 2019 9.49 9.57 9.42 9.54 962.4 Thousand
25 Apr, 2019 9.4 9.51 9.31 9.45 1.32 Million
24 Apr, 2019 9.37 9.49 9.37 9.47 1.55 Million
23 Apr, 2019 9.24 9.42 9.18 9.38 1.73 Million
22 Apr, 2019 9.31 9.32 9.1 9.22 966.22 Thousand
18 Apr, 2019 9.26 9.38 9.23 9.36 791.75 Thousand
17 Apr, 2019 9.38 9.39 9.21 9.26 1.87 Million
16 Apr, 2019 9.66 9.66 9.32 9.36 1.57 Million
15 Apr, 2019 9.8 9.84 9.6 9.62 1.45 Million