USD 28.64
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2019 | 9.19 | 9.27 | 9.14 | 9.19 | 1.28 Million |
10 May, 2019 | 9.27 | 9.32 | 9.13 | 9.3 | 1.37 Million |
09 May, 2019 | 9.27 | 9.33 | 9.19 | 9.28 | 1.27 Million |
08 May, 2019 | 9.3 | 9.38 | 9.26 | 9.29 | 1.31 Million |
07 May, 2019 | 9.44 | 9.46 | 9.18 | 9.29 | 1.88 Million |
06 May, 2019 | 9.4 | 9.53 | 9.39 | 9.47 | 1.22 Million |
03 May, 2019 | 9.43 | 9.52 | 9.38 | 9.49 | 1.88 Million |
02 May, 2019 | 9.5 | 9.6 | 9.36 | 9.41 | 1.59 Million |
01 May, 2019 | 9.59 | 9.7 | 9.49 | 9.52 | 1.38 Million |
30 Apr, 2019 | 9.49 | 9.6 | 9.43 | 9.57 | 1.19 Million |
CVE
CVEO
CVI
CULP
CURB
CURV