Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 9.31 | 9.36 | 9.18 | 9.3 | 1.84 Million |
| 10 Jun, 2019 | 9.45 | 9.47 | 9.28 | 9.28 | 1.55 Million |
| 07 Jun, 2019 | 9.24 | 9.47 | 9.23 | 9.43 | 2.94 Million |
| 06 Jun, 2019 | 9.17 | 9.2 | 9.07 | 9.19 | 1.76 Million |
| 05 Jun, 2019 | 9.06 | 9.15 | 8.98 | 9.15 | 1.18 Million |
| 04 Jun, 2019 | 9.07 | 9.1 | 8.91 | 9.04 | 1.4 Million |
| 03 Jun, 2019 | 9.07 | 9.12 | 8.95 | 9.03 | 2.09 Million |
| 31 May, 2019 | 8.95 | 9.12 | 8.94 | 9.05 | 1.18 Million |
| 30 May, 2019 | 9.02 | 9.12 | 8.97 | 9.02 | 1.03 Million |
| 29 May, 2019 | 9.03 | 9.08 | 8.88 | 9.01 | 1.99 Million |
CVE
CVEO
CVI
CULP
CURB
CURV