Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 38.05 38.07 36.92 37.04 2.82 Million
24 Jun, 2019 38.55 38.64 37.77 37.98 3.04 Million
21 Jun, 2019 38.79 38.79 37.77 38.25 4.49 Million
20 Jun, 2019 39.03 39.24 38.61 38.95 2.3 Million
19 Jun, 2019 38.61 38.95 38.13 38.85 2.37 Million
18 Jun, 2019 39.23 39.32 37.93 38.47 3.97 Million
17 Jun, 2019 39.33 39.53 38.3 38.72 3.03 Million
14 Jun, 2019 9.59 9.75 9.58 9.74 14.21 Million
13 Jun, 2019 9.62 9.68 9.51 9.61 2.37 Million
12 Jun, 2019 9.3 9.63 9.3 9.56 4.07 Million