Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 9.77 9.77 9.6 9.66 2.16 Million
28 Mar, 2019 9.62 9.71 9.53 9.7 1.36 Million
27 Mar, 2019 9.51 9.61 9.39 9.57 2.55 Million
26 Mar, 2019 9.37 9.48 9.3 9.48 3.95 Million
25 Mar, 2019 9.28 9.59 9.23 9.29 5.23 Million
22 Mar, 2019 10.01 10.05 9.86 9.88 916.82 Thousand
21 Mar, 2019 9.82 10.1 9.8 10.04 899.87 Thousand
20 Mar, 2019 9.8 9.97 9.75 9.86 1.01 Million
19 Mar, 2019 9.92 9.96 9.82 9.82 803.36 Thousand
18 Mar, 2019 9.92 9.98 9.86 9.92 996.02 Thousand