Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 31.44 31.5 30.61 31.0 1.13 Million
10 Nov, 2020 30.04 31.53 29.67 31.37 1.43 Million
09 Nov, 2020 28.37 30.99 28.37 29.88 1.67 Million
06 Nov, 2020 27.04 27.27 25.68 25.81 618.03 Thousand
05 Nov, 2020 26.52 27.1 26.4 27.03 508.97 Thousand
04 Nov, 2020 26.78 27.03 26.28 26.36 414.7 Thousand
03 Nov, 2020 26.76 27.23 26.27 26.88 827.32 Thousand
02 Nov, 2020 25.77 26.32 25.59 26.31 592.02 Thousand
30 Oct, 2020 25.67 25.89 24.96 25.48 1.23 Million
29 Oct, 2020 25.44 25.84 24.17 25.7 1.61 Million