Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 33.14 34.0 33.14 33.95 996.12 Thousand
09 Dec, 2020 33.12 33.55 32.79 33.47 944.7 Thousand
08 Dec, 2020 33.87 33.99 32.87 32.98 1.08 Million
07 Dec, 2020 34.25 34.45 33.47 33.56 787.98 Thousand
04 Dec, 2020 34.0 34.65 33.43 34.45 966.01 Thousand
03 Dec, 2020 33.57 33.87 33.1 33.21 968.48 Thousand
02 Dec, 2020 34.22 34.34 33.5 33.62 764 Thousand
01 Dec, 2020 34.02 34.71 33.63 33.8 815.1 Thousand
30 Nov, 2020 33.99 34.31 33.32 33.41 1.35 Million
27 Nov, 2020 36.0 36.14 34.08 34.3 438.74 Thousand