Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 34.5 34.65 33.96 34.13 885.83 Thousand
24 Nov, 2020 34.5 35.54 34.25 34.6 1.42 Million
23 Nov, 2020 33.49 34.42 32.95 33.91 1.47 Million
20 Nov, 2020 32.38 33.13 32.18 33.0 658.82 Thousand
19 Nov, 2020 31.87 32.56 31.59 32.48 554.06 Thousand
18 Nov, 2020 33.59 33.63 32.03 32.05 843.95 Thousand
17 Nov, 2020 32.26 33.83 32.11 33.59 1.03 Million
16 Nov, 2020 32.81 33.08 31.94 32.72 925 Thousand
13 Nov, 2020 30.17 31.55 30.17 31.54 813.7 Thousand
12 Nov, 2020 31.36 31.36 29.78 29.92 808.38 Thousand