Customers Bancorp, Inc. (CUBI-PE)
USD 25.72
(-0.83%)
USD 25.72
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 218.04 | 220.3 | 217.15 | 217.79 | 152.64 Thousand |
| 21 May, 2025 | 225.15 | 226.16 | 218.21 | 218.38 | 161.99 Thousand |
| 20 May, 2025 | 230.09 | 230.13 | 228.26 | 228.94 | 121.75 Thousand |
| 19 May, 2025 | 249.63 | 260.5 | 245.66 | 257.1 | 155.61 Thousand |
| 16 May, 2025 | 25.65 | 25.7 | 25.57 | 25.62 | 27 Thousand |
| 15 May, 2025 | 25.59 | 25.69 | 25.49 | 25.62 | 69.06 Thousand |
| 14 May, 2025 | 26.08 | 26.3 | 26.08 | 26.24 | 3291.00 |
| 13 May, 2025 | 26.1 | 26.34 | 26.0 | 26.2 | 5838.00 |
| 12 May, 2025 | 25.84 | 26.1 | 25.84 | 26.1 | 1825.00 |
| 09 May, 2025 | 25.5 | 26.05 | 25.5 | 25.89 | 17.31 Thousand |
SNLK
33637L
ALNEV
JINFF
603527
PTTEP