Customers Bancorp, Inc. (CUBI-PE)

USD 25.72

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 259.15 264.6 258.31 259.8 575.85 Thousand
18 Jun, 2025 235.77 242.7 235.77 239.26 196.88 Thousand
17 Jun, 2025 233.16 239.05 233.16 236.84 219.66 Thousand
16 Jun, 2025 238.33 239.77 234.51 235.35 189.8 Thousand
13 Jun, 2025 236.51 237.72 232.84 234.19 252.91 Thousand
12 Jun, 2025 244.14 245.37 238.84 241.4 187.25 Thousand
11 Jun, 2025 248.05 250.56 244.3 246.05 178.81 Thousand
10 Jun, 2025 247.02 252.47 245.67 247.58 301.06 Thousand
09 Jun, 2025 229.13 245.44 229.13 245.44 158.79 Thousand
06 Jun, 2025 225.13 243.49 225.13 243.49 192.32 Thousand