Customers Bancorp, Inc. (CUBI-PE)

USD 25.72

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 215.7 230.55 215.7 230.55 155.5 Thousand
04 Jun, 2025 234.73 235.61 230.23 230.64 185.73 Thousand
03 Jun, 2025 254.4 259.05 251.25 258.5 182.64 Thousand
02 Jun, 2025 251.9 255.55 247.7 253.85 182.01 Thousand
30 May, 2025 233.14 237.02 233.14 237.02 153.61 Thousand
29 May, 2025 239.44 239.44 234.23 234.23 152.17 Thousand
28 May, 2025 242.23 242.23 232.41 232.41 119.61 Thousand
27 May, 2025 235.18 238.55 232.07 237.64 197.18 Thousand
23 May, 2025 211.74 217.15 211.74 215.96 182.8 Thousand
22 May, 2025 218.04 220.3 217.15 217.79 152.64 Thousand