CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 50.0 50.63 49.64 50.61 766.9 Thousand
11 Aug, 2022 49.79 50.06 49.32 49.47 1.26 Million
10 Aug, 2022 49.21 49.54 48.99 49.49 875.8 Thousand
09 Aug, 2022 48.18 48.98 48.17 48.69 1.26 Million
08 Aug, 2022 48.04 48.79 47.53 48.1 1.52 Million
05 Aug, 2022 45.31 47.66 45.31 47.54 2.28 Million
04 Aug, 2022 45.53 46.2 45.26 45.96 1.49 Million
03 Aug, 2022 45.61 46.54 45.47 45.52 1.81 Million
02 Aug, 2022 45.39 45.89 44.81 44.86 1.02 Million
01 Aug, 2022 45.82 46.14 45.28 45.64 704.9 Thousand