CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 49.57 49.57 48.41 48.51 768.3 Thousand
25 Aug, 2022 49.01 49.5 48.73 49.42 861.4 Thousand
24 Aug, 2022 48.32 49.42 48.32 48.82 946 Thousand
23 Aug, 2022 49.06 49.11 48.0 48.25 1.18 Million
22 Aug, 2022 49.75 49.86 49.09 49.13 962.8 Thousand
19 Aug, 2022 50.51 50.6 49.94 50.11 1.01 Million
18 Aug, 2022 51.0 51.08 50.22 50.52 1.09 Million
17 Aug, 2022 50.08 50.81 49.74 50.74 953 Thousand
16 Aug, 2022 50.41 50.71 50.2 50.49 2.04 Million
15 Aug, 2022 50.72 50.82 50.41 50.59 1.28 Million