CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 22.79 22.93 22.26 22.3 567 Thousand
14 Feb, 2007 22.57 22.78 22.38 22.75 254 Thousand
13 Feb, 2007 22.35 22.75 22.28 22.57 375.9 Thousand
12 Feb, 2007 22.25 22.32 21.39 22.26 562.9 Thousand
09 Feb, 2007 22.87 22.87 21.72 22.25 318.9 Thousand
08 Feb, 2007 22.8 22.96 22.73 22.91 1.34 Million
07 Feb, 2007 22.39 22.85 22.17 22.8 190.1 Thousand
06 Feb, 2007 22.29 22.49 21.96 22.27 190.5 Thousand
05 Feb, 2007 22.53 22.53 22.14 22.24 138.4 Thousand
02 Feb, 2007 22.24 22.6 22.14 22.55 203.8 Thousand