CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 20.93 21.42 20.5 20.5 430.7 Thousand
01 Mar, 2007 21.15 21.69 20.81 21.21 520.2 Thousand
28 Feb, 2007 21.48 21.73 21.07 21.6 310.3 Thousand
27 Feb, 2007 22.0 22.0 21.2 21.4 469.5 Thousand
26 Feb, 2007 22.16 22.31 21.81 22.31 320.5 Thousand
23 Feb, 2007 22.37 22.5 21.93 22.15 357.6 Thousand
22 Feb, 2007 23.05 23.06 22.25 22.49 712 Thousand
21 Feb, 2007 22.09 23.61 20.75 23.2 1.65 Million
20 Feb, 2007 22.23 22.8 21.9 22.7 172.2 Thousand
16 Feb, 2007 22.3 22.39 21.7 22.33 390.2 Thousand