CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 3.29 | 3.44 | 3.24 | 3.44 | 615.3 Thousand |
| 06 May, 2009 | 3.06 | 3.24 | 3.01 | 3.23 | 308 Thousand |
| 05 May, 2009 | 3.12 | 3.2 | 3.0 | 3.07 | 296.9 Thousand |
| 04 May, 2009 | 3.18 | 3.32 | 3.0 | 3.24 | 469.2 Thousand |
| 01 May, 2009 | 3.44 | 3.57 | 3.12 | 3.12 | 357.8 Thousand |
| 30 Apr, 2009 | 3.42 | 3.55 | 3.28 | 3.43 | 589.1 Thousand |
| 29 Apr, 2009 | 3.02 | 3.44 | 3.02 | 3.42 | 159.2 Thousand |
| 28 Apr, 2009 | 2.89 | 3.2 | 2.75 | 3.0 | 144.4 Thousand |
| 27 Apr, 2009 | 3.31 | 3.35 | 2.79 | 2.93 | 456.5 Thousand |
| 24 Apr, 2009 | 3.16 | 3.53 | 3.13 | 3.42 | 649.3 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB