CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 3.63 | 3.93 | 3.59 | 3.71 | 1.09 Million |
| 04 Jun, 2009 | 3.34 | 3.52 | 3.31 | 3.5 | 629.6 Thousand |
| 03 Jun, 2009 | 3.42 | 3.57 | 3.26 | 3.32 | 290.1 Thousand |
| 02 Jun, 2009 | 3.64 | 3.64 | 3.38 | 3.52 | 467.9 Thousand |
| 01 Jun, 2009 | 3.09 | 3.84 | 3.09 | 3.68 | 1.1 Million |
| 29 May, 2009 | 3.13 | 3.22 | 3.01 | 3.01 | 518.2 Thousand |
| 28 May, 2009 | 3.25 | 3.25 | 3.1 | 3.13 | 214.8 Thousand |
| 27 May, 2009 | 3.21 | 3.34 | 3.19 | 3.2 | 303.2 Thousand |
| 26 May, 2009 | 3.13 | 3.56 | 3.13 | 3.33 | 263.7 Thousand |
| 22 May, 2009 | 3.22 | 3.36 | 3.19 | 3.19 | 103.6 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB