CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 14.87 14.87 14.68 14.71 1.03 Million
31 Dec, 2012 14.32 14.62 14.3 14.57 509.6 Thousand
28 Dec, 2012 14.44 14.57 14.35 14.35 299.6 Thousand
27 Dec, 2012 14.55 14.69 14.37 14.57 329.8 Thousand
26 Dec, 2012 14.72 14.72 14.52 14.58 379 Thousand
24 Dec, 2012 14.61 14.74 14.45 14.67 241.8 Thousand
21 Dec, 2012 14.3 14.62 14.3 14.58 1.74 Million
20 Dec, 2012 14.4 14.57 14.39 14.4 1.38 Million
19 Dec, 2012 14.57 14.62 14.32 14.36 1.41 Million
18 Dec, 2012 14.22 14.61 14.22 14.54 1.87 Million