CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 14.65 14.7 14.58 14.64 717.2 Thousand
15 Jan, 2013 14.41 14.63 14.41 14.62 540.1 Thousand
14 Jan, 2013 14.41 14.53 14.38 14.49 1.27 Million
11 Jan, 2013 14.4 14.46 14.23 14.4 1.14 Million
10 Jan, 2013 14.43 14.43 14.08 14.28 2 Million
09 Jan, 2013 14.46 14.46 14.3 14.34 2.03 Million
08 Jan, 2013 14.55 14.58 14.28 14.39 1.64 Million
07 Jan, 2013 14.6 14.69 14.5 14.52 1.44 Million
04 Jan, 2013 14.8 14.82 14.52 14.63 804 Thousand
03 Jan, 2013 14.78 14.85 14.7 14.72 696.3 Thousand