CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 32.16 32.18 31.83 32.04 1.88 Million
28 Mar, 2019 32.0 32.49 32.0 32.43 1.2 Million
27 Mar, 2019 32.27 32.41 31.99 32.06 1.42 Million
26 Mar, 2019 32.32 32.44 32.15 32.3 1.34 Million
25 Mar, 2019 32.1 32.36 31.98 32.31 1.57 Million
22 Mar, 2019 32.05 32.4 31.94 32.1 1.79 Million
21 Mar, 2019 31.95 32.15 31.71 31.98 1.76 Million
20 Mar, 2019 31.08 31.66 30.77 31.5 2.53 Million
19 Mar, 2019 31.16 31.2 30.94 31.06 1.34 Million
18 Mar, 2019 31.34 31.42 30.91 31.12 1.27 Million