CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 31.91 32.2 31.7 32.16 814.5 Thousand
11 Apr, 2019 32.11 32.22 31.82 31.99 922 Thousand
10 Apr, 2019 31.94 32.13 31.87 32.07 1.21 Million
09 Apr, 2019 31.82 32.07 31.78 31.8 836.8 Thousand
08 Apr, 2019 32.12 32.16 31.73 31.82 819 Thousand
05 Apr, 2019 31.99 32.24 31.92 32.21 898.3 Thousand
04 Apr, 2019 32.2 32.2 31.91 32.07 1.1 Million
03 Apr, 2019 32.25 32.37 31.94 32.2 972.7 Thousand
02 Apr, 2019 32.07 32.33 31.67 32.25 1.28 Million
01 Apr, 2019 32.0 32.06 31.52 32.05 1.24 Million