CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 27.82 28.24 27.64 27.68 868.7 Thousand
20 Jul, 2020 28.74 28.78 27.73 27.73 1.19 Million
17 Jul, 2020 28.15 28.75 27.72 28.73 1.06 Million
16 Jul, 2020 27.87 28.12 27.67 27.91 1.38 Million
15 Jul, 2020 28.06 28.26 27.74 27.9 1.25 Million
14 Jul, 2020 27.24 27.81 27.24 27.76 1.36 Million
13 Jul, 2020 27.47 27.74 27.18 27.24 708.3 Thousand
10 Jul, 2020 27.34 27.72 27.3 27.38 855.4 Thousand
09 Jul, 2020 27.62 27.62 27.28 27.42 622.4 Thousand
08 Jul, 2020 27.51 27.75 27.38 27.72 1.03 Million