CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 29.1 29.6 28.89 29.51 1.25 Million
03 Aug, 2020 29.45 29.76 29.0 29.09 1.04 Million
31 Jul, 2020 29.57 29.71 29.24 29.67 1.89 Million
30 Jul, 2020 28.84 29.36 28.57 29.27 845.9 Thousand
29 Jul, 2020 28.76 29.21 28.68 29.21 1.12 Million
28 Jul, 2020 27.73 28.52 27.57 28.42 1.07 Million
27 Jul, 2020 27.57 27.72 27.13 27.69 701.6 Thousand
24 Jul, 2020 28.11 28.21 27.63 27.65 542.1 Thousand
23 Jul, 2020 28.22 28.42 27.81 28.01 766.2 Thousand
22 Jul, 2020 27.54 28.37 27.38 28.35 672 Thousand