CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 41.67 42.03 41.41 41.73 983.3 Thousand
21 Apr, 2021 41.72 41.81 41.4 41.61 708.7 Thousand
20 Apr, 2021 41.15 41.93 41.14 41.67 1.05 Million
19 Apr, 2021 40.74 41.16 40.56 41.05 1.05 Million
16 Apr, 2021 40.89 40.9 40.56 40.61 649.5 Thousand
15 Apr, 2021 40.26 40.68 40.21 40.65 602.4 Thousand
14 Apr, 2021 40.55 40.55 40.1 40.12 679 Thousand
13 Apr, 2021 39.94 40.67 39.94 40.56 1.58 Million
12 Apr, 2021 39.67 39.88 39.41 39.82 709.6 Thousand
09 Apr, 2021 39.53 39.75 39.35 39.57 819.6 Thousand