CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 41.68 42.22 41.65 42.02 1.06 Million
05 May, 2021 41.67 42.15 40.91 41.57 1.39 Million
04 May, 2021 41.75 42.3 41.69 41.9 1.34 Million
03 May, 2021 42.41 42.53 41.52 41.72 1.39 Million
30 Apr, 2021 41.92 42.55 41.34 42.34 1.11 Million
29 Apr, 2021 41.47 42.09 41.47 41.93 844.3 Thousand
28 Apr, 2021 41.58 41.84 41.2 41.28 1.16 Million
27 Apr, 2021 41.77 41.77 41.41 41.53 842 Thousand
26 Apr, 2021 42.44 42.47 41.5 41.55 977.6 Thousand
23 Apr, 2021 41.69 42.08 41.46 42.03 746.7 Thousand