Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 23.1 23.1 23.08 23.08 500.00
11 Aug, 2022 23.5 23.5 23.5 23.5 900.00
10 Aug, 2022 23.56 23.56 23.56 23.56 -
09 Aug, 2022 23.56 23.56 23.56 23.56 -
08 Aug, 2022 23.56 23.56 23.56 23.56 500.00
05 Aug, 2022 23.56 23.56 23.56 23.56 -
04 Aug, 2022 23.55 23.6 23.55 23.56 2500.00
03 Aug, 2022 23.51 23.51 23.51 23.51 -
02 Aug, 2022 23.44 23.54 23.44 23.51 600.00
01 Aug, 2022 23.53 23.69 23.5 23.5 900.00