Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 21.6 21.66 21.39 21.66 4300.00
08 Sep, 2025 21.5 21.65 21.41 21.65 4700.00
05 Sep, 2025 21.33 21.45 21.33 21.37 900.00
04 Sep, 2025 21.33 21.33 21.3 21.33 2600.00
03 Sep, 2025 21.35 21.35 21.25 21.26 1300.00
02 Sep, 2025 21.5 21.5 21.3 21.44 3000.00
29 Aug, 2025 21.52 21.55 21.38 21.52 6000.00
28 Aug, 2025 21.34 21.44 21.33 21.33 3200.00
27 Aug, 2025 21.3 21.4 21.3 21.4 2300.00
26 Aug, 2025 21.4 21.64 21.3 21.31 4400.00