Customers Bancorp Inc (CUBB)
USD 21.57
(-0.14%)
USD 21.57
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 18.5 | 19.25 | 18.5 | 19.0 | 2900.00 |
| 08 Sep, 2023 | 18.05 | 18.21 | 18.0 | 18.21 | 1700.00 |
| 07 Sep, 2023 | 19.05 | 19.21 | 19.05 | 19.21 | 600.00 |
| 06 Sep, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 05 Sep, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 01 Sep, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 31 Aug, 2023 | 19.05 | 19.05 | 19.01 | 19.01 | 300.00 |
| 30 Aug, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 300.00 |
| 29 Aug, 2023 | 18.8 | 18.9 | 18.75 | 18.75 | 700.00 |
| 28 Aug, 2023 | 18.78 | 18.78 | 18.78 | 18.78 | - |
CUBE
CUBI
CUBT
CTS
CTVA
CTWO