Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 18.75 18.75 18.75 18.75 -
17 Nov, 2023 18.75 18.75 18.75 18.75 -
16 Nov, 2023 19.3 19.3 18.1 18.75 3900.00
15 Nov, 2023 19.31 19.31 19.31 19.31 -
14 Nov, 2023 19.79 19.79 19.31 19.31 1000.00
13 Nov, 2023 19.6 19.6 19.6 19.6 -
10 Nov, 2023 19.6 19.6 19.6 19.6 100.00
09 Nov, 2023 19.3 19.3 19.3 19.3 100.00
08 Nov, 2023 20.11 20.11 20.11 20.11 400.00
07 Nov, 2023 20.24 20.24 20.24 20.24 -