Customers Bancorp, Inc 5.375% S (CUBB)

USD 19.66

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 18.75 18.75 18.04 18.26 910.00
19 Sep, 2023 18.3 18.3 18.3 18.3 -
18 Sep, 2023 18.23 18.34 18.05 18.3 600.00
15 Sep, 2023 19.24 19.24 17.68 17.68 444.00
14 Sep, 2023 18.32 18.32 18.32 18.32 400.00