Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 20.99 20.99 20.7 20.7 1000.00
20 Oct, 2025 20.71 21.0 20.6 21.0 3200.00
17 Oct, 2025 20.81 20.95 20.81 20.95 1100.00
16 Oct, 2025 20.85 21.0 20.75 20.75 10.4 Thousand
15 Oct, 2025 21.2 21.44 20.66 20.85 19.8 Thousand
14 Oct, 2025 21.39 21.5 21.27 21.3 4800.00
13 Oct, 2025 21.38 21.45 21.32 21.45 1600.00
10 Oct, 2025 21.38 21.38 21.38 21.38 -
09 Oct, 2025 21.45 21.45 21.38 21.38 400.00
08 Oct, 2025 21.49 21.5 21.49 21.5 500.00