Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 26.96 27.0 26.95 27.0 3600.00
27 Sep, 2021 27.0 27.12 27.0 27.1 14.8 Thousand
24 Sep, 2021 27.01 27.01 26.99 27.0 3400.00
23 Sep, 2021 27.25 27.25 27.1 27.1 5400.00
22 Sep, 2021 27.2 27.25 27.11 27.2 800.00
21 Sep, 2021 27.0 27.3 27.0 27.3 7600.00
20 Sep, 2021 26.76 26.76 26.76 26.76 100.00
17 Sep, 2021 26.85 26.85 26.85 26.85 -
16 Sep, 2021 26.85 26.85 26.85 26.85 200.00
15 Sep, 2021 27.45 27.45 27.45 27.45 -