Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 20.36 20.36 20.32 20.32 600.00
25 Jul, 2025 20.28 20.35 20.28 20.33 2400.00
24 Jul, 2025 20.27 20.35 20.27 20.35 1400.00
23 Jul, 2025 20.28 20.43 20.28 20.43 2200.00
22 Jul, 2025 20.2 20.31 20.2 20.31 2000.00
21 Jul, 2025 20.25 20.25 20.25 20.25 500.00
18 Jul, 2025 20.29 20.29 20.24 20.25 2700.00
17 Jul, 2025 20.28 20.4 20.28 20.39 2800.00
16 Jul, 2025 20.43 20.43 20.43 20.43 500.00
15 Jul, 2025 20.19 20.38 20.19 20.32 3500.00