CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 16.7 17.01 16.54 16.57 1.02 Million
07 Oct, 2022 17.53 17.53 16.65 16.84 695.41 Thousand
06 Oct, 2022 18.25 18.25 17.53 17.54 425.91 Thousand
05 Oct, 2022 18.06 18.16 17.49 18.04 435 Thousand
04 Oct, 2022 18.32 18.82 18.23 18.38 675.29 Thousand
03 Oct, 2022 18.35 18.49 18.06 18.19 462 Thousand
30 Sep, 2022 17.96 18.29 17.84 18.11 794.41 Thousand
29 Sep, 2022 17.8 17.8 17.4 17.72 535.95 Thousand
28 Sep, 2022 17.97 18.44 17.81 18.21 433.93 Thousand
27 Sep, 2022 17.89 18.0 17.57 17.72 969.01 Thousand