CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 17.53 17.55 17.23 17.44 328.42 Thousand
21 Oct, 2022 17.35 17.49 16.95 17.31 365.12 Thousand
20 Oct, 2022 17.51 17.62 17.23 17.43 506.31 Thousand
19 Oct, 2022 17.22 17.55 17.15 17.41 662.15 Thousand
18 Oct, 2022 17.4 17.59 17.23 17.37 636.41 Thousand
17 Oct, 2022 16.94 17.33 16.94 17.17 1.03 Million
14 Oct, 2022 17.06 17.14 16.55 16.64 586.48 Thousand
13 Oct, 2022 16.38 17.1 16.28 16.8 563.43 Thousand
12 Oct, 2022 16.7 16.86 16.46 16.67 433.41 Thousand
11 Oct, 2022 16.5 16.8 16.22 16.76 714.17 Thousand