CareTrust REIT Inc. (CTRE)

USD 34.41

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 19.34 19.38 18.51 18.72 582.42 Thousand
09 Mar, 2023 19.6 19.67 19.23 19.35 562.51 Thousand
08 Mar, 2023 19.49 19.81 19.48 19.62 526.82 Thousand
07 Mar, 2023 19.98 19.98 19.36 19.48 604.33 Thousand
06 Mar, 2023 20.06 20.1 19.78 19.98 530.03 Thousand
03 Mar, 2023 19.85 20.11 19.73 20.04 427.96 Thousand
02 Mar, 2023 19.43 19.87 19.43 19.76 464.53 Thousand
01 Mar, 2023 19.57 19.63 19.15 19.51 366.09 Thousand
28 Feb, 2023 19.9 20.14 19.64 19.67 717.99 Thousand
27 Feb, 2023 20.06 20.22 19.82 19.87 386.43 Thousand