CareTrust REIT Inc. (CTRE)

USD 34.41

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 17.93 18.59 17.86 18.57 612.77 Thousand
23 Mar, 2023 18.1 18.41 17.88 17.94 505.67 Thousand
22 Mar, 2023 18.75 18.83 18.03 18.11 686.8 Thousand
21 Mar, 2023 18.99 19.21 18.71 18.8 961.69 Thousand
20 Mar, 2023 18.88 19.09 18.77 18.93 835.46 Thousand
17 Mar, 2023 19.21 19.26 18.45 18.64 2.11 Million
16 Mar, 2023 18.85 19.38 18.73 19.33 898.11 Thousand
15 Mar, 2023 18.86 19.16 18.7 19.13 954.85 Thousand
14 Mar, 2023 19.34 19.38 18.95 19.19 501.89 Thousand
13 Mar, 2023 18.63 19.3 18.58 18.86 512.23 Thousand