CareTrust REIT Inc. (CTRE)

USD 34.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 20.02 20.16 19.89 20.13 919.6 Thousand
28 Aug, 2023 19.89 20.11 19.86 19.98 1.23 Million
25 Aug, 2023 19.8 19.93 19.71 19.79 524.97 Thousand
24 Aug, 2023 19.84 20.02 19.66 19.74 1.08 Million
23 Aug, 2023 19.78 19.91 19.67 19.86 1.54 Million
22 Aug, 2023 19.77 19.78 19.59 19.7 353.04 Thousand
21 Aug, 2023 19.71 19.84 19.57 19.66 566.15 Thousand
18 Aug, 2023 19.6 19.81 19.43 19.77 610.55 Thousand
17 Aug, 2023 19.86 19.99 19.58 19.59 674.57 Thousand
16 Aug, 2023 20.6 20.6 19.78 19.81 845.42 Thousand