CareTrust REIT Inc. (CTRE)

USD 34.37

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 20.57 20.57 20.14 20.15 2.1 Million
11 Sep, 2023 20.13 20.26 20.0 20.11 693.09 Thousand
08 Sep, 2023 19.92 20.15 19.88 20.06 577 Thousand
07 Sep, 2023 19.84 20.06 19.82 19.93 602.1 Thousand
06 Sep, 2023 20.02 20.11 19.67 19.91 639.86 Thousand
05 Sep, 2023 20.47 20.47 19.72 19.95 1.25 Million
01 Sep, 2023 20.32 20.52 20.31 20.46 1.95 Million
31 Aug, 2023 20.24 20.36 20.14 20.15 1.41 Million
30 Aug, 2023 20.18 20.42 20.07 20.33 2.6 Million
29 Aug, 2023 20.02 20.16 19.89 20.13 919.6 Thousand