CareTrust REIT Inc. (CTRE)

USD 30.34

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 17.63 17.99 17.61 17.81 80 Thousand
25 Jul, 2014 17.5 17.72 17.5 17.68 103.92 Thousand
24 Jul, 2014 17.74 18.0 17.55 17.59 59.37 Thousand
23 Jul, 2014 17.84 17.98 17.55 17.7 59.08 Thousand
22 Jul, 2014 17.95 18.0 17.59 17.86 75.84 Thousand
21 Jul, 2014 17.8 18.18 17.5 17.74 76.8 Thousand
18 Jul, 2014 17.29 18.31 17.29 18.01 98.71 Thousand
17 Jul, 2014 17.54 17.76 17.1 17.46 109.04 Thousand
16 Jul, 2014 17.72 18.45 17.19 17.68 102.9 Thousand
15 Jul, 2014 18.13 18.5 17.5 17.59 75.3 Thousand