CareTrust REIT Inc. (CTRE)

USD 30.34

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 17.72 17.72 17.25 17.5 53.76 Thousand
22 Aug, 2014 17.42 17.84 17.38 17.58 71.61 Thousand
21 Aug, 2014 17.58 17.9 17.4 17.5 73.01 Thousand
20 Aug, 2014 17.52 17.9 17.51 17.63 39.39 Thousand
19 Aug, 2014 17.32 17.75 17.32 17.61 229.88 Thousand
18 Aug, 2014 17.11 17.5 16.81 17.35 79.18 Thousand
15 Aug, 2014 16.45 16.93 16.2 16.89 104.22 Thousand
14 Aug, 2014 16.0 16.78 15.97 16.16 91.37 Thousand
13 Aug, 2014 15.18 15.93 15.18 15.68 60.48 Thousand
12 Aug, 2014 15.2 15.58 15.02 15.43 61.69 Thousand